Perpetua Resources Corp. (PPTA)

USD 11.67

(-6.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.89 9.89 9.51 9.62 250.17 Thousand
24 Oct, 2024 10.25 10.29 9.67 9.9 331.3 Thousand
23 Oct, 2024 10.69 10.72 10.02 10.16 303.46 Thousand
22 Oct, 2024 10.5 10.71 10.33 10.69 307.61 Thousand
21 Oct, 2024 10.19 10.68 10.15 10.38 351.03 Thousand
18 Oct, 2024 9.9 10.45 9.9 10.13 442.92 Thousand
17 Oct, 2024 9.9 9.97 9.5 9.83 160.06 Thousand
16 Oct, 2024 9.56 10.05 9.56 9.82 311.31 Thousand
15 Oct, 2024 9.31 9.74 9.19 9.69 314.71 Thousand
14 Oct, 2024 9.49 9.51 9.15 9.3 152.7 Thousand