Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.21 | 3.37 | 3.17 | 3.35 | 147.67 Thousand |
| 18 Dec, 2023 | 3.21 | 3.29 | 3.14 | 3.16 | 117.76 Thousand |
| 15 Dec, 2023 | 3.46 | 3.46 | 3.15 | 3.19 | 644.96 Thousand |
| 14 Dec, 2023 | 3.33 | 3.45 | 3.2 | 3.44 | 258.8 Thousand |
| 13 Dec, 2023 | 2.97 | 3.26 | 2.93 | 3.24 | 202.09 Thousand |
| 12 Dec, 2023 | 2.91 | 2.91 | 2.76 | 2.88 | 478.46 Thousand |
| 11 Dec, 2023 | 3.16 | 3.16 | 2.9 | 2.92 | 477.91 Thousand |
| 08 Dec, 2023 | 3.14 | 3.22 | 3.08 | 3.18 | 92.92 Thousand |
| 07 Dec, 2023 | 3.16 | 3.23 | 3.08 | 3.14 | 82.35 Thousand |
| 06 Dec, 2023 | 3.24 | 3.29 | 3.1 | 3.14 | 75.8 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI