Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.52 | 4.55 | 4.33 | 4.5 | 172.82 Thousand |
| 01 Apr, 2024 | 4.23 | 4.41 | 4.16 | 4.39 | 105.75 Thousand |
| 28 Mar, 2024 | 4.22 | 4.27 | 4.07 | 4.16 | 226.05 Thousand |
| 27 Mar, 2024 | 4.04 | 4.19 | 4.02 | 4.14 | 92.59 Thousand |
| 26 Mar, 2024 | 4.18 | 4.24 | 4.03 | 4.05 | 115.79 Thousand |
| 25 Mar, 2024 | 4.16 | 4.24 | 4.1 | 4.12 | 74.04 Thousand |
| 22 Mar, 2024 | 4.14 | 4.24 | 4.1 | 4.12 | 55.55 Thousand |
| 21 Mar, 2024 | 4.11 | 4.19 | 4.05 | 4.15 | 109.56 Thousand |
| 20 Mar, 2024 | 3.95 | 4.1 | 3.88 | 4.07 | 96.01 Thousand |
| 19 Mar, 2024 | 3.89 | 4.0 | 3.85 | 3.97 | 174.64 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI