Perpetua Resources Corp. (PPTA)

USD 11.67

(-6.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.1 13.18 11.98 12.19 1.5 Million
06 Dec, 2024 11.65 12.71 11.5 12.24 1.77 Million
05 Dec, 2024 11.14 11.58 10.62 11.51 1.14 Million
04 Dec, 2024 10.86 11.56 10.63 10.79 1.51 Million
03 Dec, 2024 10.01 10.89 9.57 10.59 2.12 Million
02 Dec, 2024 9.51 9.57 8.8 9.03 608.33 Thousand
29 Nov, 2024 9.78 9.96 9.51 9.53 240.8 Thousand
27 Nov, 2024 9.54 9.77 9.46 9.76 400.25 Thousand
26 Nov, 2024 9.35 9.5 9.31 9.41 277.42 Thousand
25 Nov, 2024 9.64 9.66 9.32 9.36 554 Thousand