Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.27 | 6.27 | 6.1 | 6.14 | 59.68 Thousand |
| 28 May, 2024 | 6.1 | 6.28 | 6.06 | 6.28 | 137.31 Thousand |
| 24 May, 2024 | 5.85 | 5.99 | 5.85 | 5.99 | 56.71 Thousand |
| 23 May, 2024 | 6.12 | 6.12 | 5.8 | 5.87 | 157.17 Thousand |
| 22 May, 2024 | 6.29 | 6.29 | 6.12 | 6.12 | 116.41 Thousand |
| 21 May, 2024 | 6.01 | 6.34 | 5.96 | 6.32 | 190.65 Thousand |
| 20 May, 2024 | 5.72 | 6.14 | 5.65 | 6.08 | 138.38 Thousand |
| 17 May, 2024 | 5.84 | 5.88 | 5.61 | 5.64 | 174 Thousand |
| 16 May, 2024 | 5.59 | 5.76 | 5.5 | 5.69 | 87.78 Thousand |
| 15 May, 2024 | 5.66 | 5.76 | 5.43 | 5.63 | 149 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI