Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.78 | 6.06 | 5.75 | 5.81 | 260.61 Thousand |
| 11 Jul, 2024 | 5.47 | 5.84 | 5.35 | 5.81 | 201.15 Thousand |
| 10 Jul, 2024 | 5.28 | 5.37 | 5.19 | 5.37 | 101.2 Thousand |
| 09 Jul, 2024 | 5.36 | 5.49 | 5.22 | 5.23 | 53.12 Thousand |
| 08 Jul, 2024 | 5.36 | 5.44 | 5.3 | 5.34 | 123.27 Thousand |
| 05 Jul, 2024 | 5.37 | 5.56 | 5.23 | 5.38 | 124.71 Thousand |
| 03 Jul, 2024 | 5.28 | 5.48 | 5.25 | 5.27 | 67.24 Thousand |
| 02 Jul, 2024 | 5.12 | 5.41 | 5.12 | 5.2 | 135.38 Thousand |
| 01 Jul, 2024 | 5.16 | 5.28 | 5.09 | 5.11 | 140.03 Thousand |
| 28 Jun, 2024 | 5.14 | 5.28 | 5.01 | 5.2 | 674.6 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI