Perpetua Resources Corp. (PPTA)
USD 11.67
(-6.34%)
USD 11.67
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.74 | 3.99 | 3.62 | 3.93 | 172.44 Thousand |
| 06 Oct, 2023 | 3.46 | 3.72 | 3.45 | 3.69 | 122.08 Thousand |
| 05 Oct, 2023 | 3.3 | 3.56 | 3.3 | 3.54 | 152.79 Thousand |
| 04 Oct, 2023 | 3.11 | 3.26 | 3.08 | 3.2 | 127.4 Thousand |
| 03 Oct, 2023 | 3.1 | 3.16 | 3.04 | 3.07 | 86.63 Thousand |
| 02 Oct, 2023 | 3.22 | 3.26 | 3.1 | 3.12 | 135.35 Thousand |
| 29 Sep, 2023 | 3.47 | 3.47 | 3.21 | 3.26 | 105.39 Thousand |
| 28 Sep, 2023 | 3.54 | 3.54 | 3.3 | 3.35 | 78 Thousand |
| 27 Sep, 2023 | 3.71 | 3.79 | 3.52 | 3.54 | 135.14 Thousand |
| 26 Sep, 2023 | 3.74 | 3.85 | 3.69 | 3.7 | 81.72 Thousand |
VENKEYS
NELCO
1503
PRSMJOHNSN
6510
BLS