Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 1.14 1.14 1.14 1.14 1920.00
02 Apr, 2013 1.18 1.18 1.14 1.14 4300.00
01 Apr, 2013 1.29 1.29 1.29 1.29 9000.00
28 Mar, 2013 1.28 1.28 1.28 1.28 1200.00
25 Mar, 2013 1.31 1.31 1.24 1.28 1642.00
18 Mar, 2013 1.39 1.39 1.34 1.34 12 Thousand
15 Mar, 2013 1.41 1.41 1.39 1.39 3600.00
13 Mar, 2013 1.42 1.43 1.42 1.43 1000.00
12 Mar, 2013 1.4 1.47 1.4 1.46 15.2 Thousand
08 Mar, 2013 1.41 1.41 1.4 1.41 5400.00