Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 0.9 0.93 0.9 0.91 15.4 Thousand
04 Nov, 2013 0.92 0.92 0.91 0.91 4600.00
01 Nov, 2013 0.91 0.91 0.9 0.9 5000.00
31 Oct, 2013 0.91 0.92 0.91 0.92 4715.00
30 Oct, 2013 0.99 1.03 0.96 0.96 14.2 Thousand
29 Oct, 2013 1.0 1.0 0.95 0.95 16.6 Thousand
28 Oct, 2013 0.93 0.98 0.93 0.98 6500.00
25 Oct, 2013 0.9 0.92 0.9 0.9 7650.00
24 Oct, 2013 0.85 0.88 0.85 0.87 27.5 Thousand
23 Oct, 2013 0.85 0.85 0.82 0.82 15 Thousand