Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 0.67 0.71 0.67 0.68 36.1 Thousand
17 Dec, 2013 0.67 0.68 0.67 0.67 12.73 Thousand
16 Dec, 2013 0.71 0.71 0.68 0.69 36.43 Thousand
13 Dec, 2013 0.64 0.69 0.64 0.68 27.13 Thousand
12 Dec, 2013 0.65 0.66 0.65 0.66 15.1 Thousand
11 Dec, 2013 0.7 0.7 0.67 0.68 9970.00
10 Dec, 2013 0.67 0.7 0.67 0.7 7920.00
09 Dec, 2013 0.66 0.68 0.66 0.67 6900.00
06 Dec, 2013 0.64 0.68 0.63 0.67 41 Thousand
05 Dec, 2013 0.63 0.65 0.61 0.65 23.3 Thousand