Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 0.71 0.71 0.68 0.68 16.07 Thousand
11 Aug, 2014 0.72 0.72 0.7 0.7 17.1 Thousand
08 Aug, 2014 0.7 0.72 0.7 0.7 9453.00
06 Aug, 2014 0.69 0.71 0.69 0.71 12.9 Thousand
05 Aug, 2014 0.7 0.7 0.67 0.67 19.85 Thousand
04 Aug, 2014 0.71 0.71 0.68 0.68 250.00
01 Aug, 2014 0.68 0.7 0.68 0.68 10.51 Thousand
31 Jul, 2014 0.68 0.69 0.68 0.68 35 Thousand
30 Jul, 2014 0.71 0.71 0.68 0.68 29.5 Thousand
29 Jul, 2014 0.73 0.75 0.7 0.71 48.5 Thousand