Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 0.5 0.52 0.5 0.52 9490.00
21 Oct, 2014 0.53 0.53 0.53 0.53 1475.00
20 Oct, 2014 0.51 0.54 0.51 0.53 11.97 Thousand
17 Oct, 2014 0.49 0.51 0.47 0.51 4550.00
16 Oct, 2014 0.46 0.47 0.46 0.47 40.9 Thousand
15 Oct, 2014 0.46 0.47 0.46 0.46 115.5 Thousand
14 Oct, 2014 0.51 0.53 0.46 0.47 37.11 Thousand
13 Oct, 2014 0.54 0.54 0.53 0.54 8300.00
10 Oct, 2014 0.51 0.54 0.51 0.52 24.5 Thousand
09 Oct, 2014 0.54 0.54 0.5 0.5 30.01 Thousand