Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 0.43 0.43 0.4 0.42 8470.00
19 Feb, 2015 0.4 0.41 0.4 0.41 20.96 Thousand
18 Feb, 2015 0.4 0.41 0.4 0.4 28.1 Thousand
17 Feb, 2015 0.4 0.42 0.4 0.41 37.64 Thousand
13 Feb, 2015 0.44 0.44 0.4 0.4 6300.00
12 Feb, 2015 0.41 0.42 0.4 0.4 22.27 Thousand
11 Feb, 2015 0.39 0.41 0.39 0.41 16.03 Thousand
10 Feb, 2015 0.43 0.43 0.4 0.4 14.75 Thousand
09 Feb, 2015 0.41 0.43 0.4 0.43 11.5 Thousand
06 Feb, 2015 0.41 0.43 0.4 0.4 10.95 Thousand