Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 0.82 0.84 0.81 0.84 405.71 Thousand
13 Jul, 2016 0.85 0.89 0.83 0.85 434.55 Thousand
12 Jul, 2016 0.89 0.89 0.82 0.83 525 Thousand
11 Jul, 2016 0.83 0.89 0.81 0.86 745.06 Thousand
08 Jul, 2016 0.83 0.83 0.8 0.82 601.38 Thousand
07 Jul, 2016 0.86 0.87 0.81 0.83 679.94 Thousand
06 Jul, 2016 0.78 0.9 0.77 0.85 2.16 Million
05 Jul, 2016 0.81 0.82 0.72 0.77 1.03 Million
01 Jul, 2016 0.74 0.84 0.72 0.81 618.86 Thousand
30 Jun, 2016 0.64 0.72 0.61 0.72 683 Thousand