Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 0.8 0.84 0.75 0.78 542.46 Thousand
30 Jan, 2018 0.85 0.89 0.79 0.81 688.26 Thousand
29 Jan, 2018 0.82 0.88 0.79 0.86 1.3 Million
26 Jan, 2018 0.83 0.85 0.78 0.79 1.07 Million
25 Jan, 2018 0.78 0.82 0.76 0.8 882.81 Thousand
24 Jan, 2018 0.77 0.79 0.75 0.77 573 Thousand
23 Jan, 2018 0.74 0.76 0.71 0.73 593.08 Thousand
22 Jan, 2018 0.7 0.76 0.7 0.74 1.15 Million
19 Jan, 2018 0.7 0.71 0.65 0.67 248.63 Thousand
18 Jan, 2018 0.69 0.71 0.65 0.66 643.83 Thousand