Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 0.94 0.95 0.83 0.89 803.56 Thousand
10 May, 2018 0.9 0.94 0.9 0.93 1.15 Million
09 May, 2018 0.8 0.9 0.8 0.87 1.07 Million
08 May, 2018 0.74 0.76 0.74 0.75 214.95 Thousand
07 May, 2018 0.73 0.76 0.73 0.74 195.92 Thousand
04 May, 2018 0.77 0.78 0.71 0.74 160.51 Thousand
03 May, 2018 0.79 0.8 0.74 0.76 197.31 Thousand
02 May, 2018 0.69 0.81 0.67 0.78 422.61 Thousand
01 May, 2018 0.69 0.69 0.65 0.67 333.9 Thousand
30 Apr, 2018 0.73 0.74 0.67 0.7 356.94 Thousand