Perpetua Resources Corp. (PPTA)
USD 11.67
(-6.34%)
USD 11.67
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.17 | 5.33 | 5.01 | 5.01 | 185.6 Thousand |
| 03 May, 2024 | 5.22 | 5.31 | 5.0 | 5.19 | 150.41 Thousand |
| 02 May, 2024 | 5.22 | 5.27 | 5.09 | 5.13 | 205.03 Thousand |
| 01 May, 2024 | 5.47 | 5.52 | 5.23 | 5.26 | 104.67 Thousand |
| 30 Apr, 2024 | 5.52 | 5.61 | 5.39 | 5.46 | 208.58 Thousand |
| 29 Apr, 2024 | 5.79 | 5.84 | 5.54 | 5.66 | 153.84 Thousand |
| 26 Apr, 2024 | 5.81 | 5.95 | 5.72 | 5.78 | 107.04 Thousand |
| 25 Apr, 2024 | 5.96 | 6.09 | 5.7 | 5.72 | 342.25 Thousand |
| 24 Apr, 2024 | 6.25 | 6.25 | 5.95 | 5.96 | 184.94 Thousand |
| 23 Apr, 2024 | 6.25 | 6.4 | 6.12 | 6.27 | 206.57 Thousand |
VENKEYS
NELCO
1503
PRSMJOHNSN
6510
BLS