Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 0.66 0.77 0.66 0.7 1.58 Million
28 Dec, 2018 0.52 0.62 0.51 0.62 1.01 Million
27 Dec, 2018 0.49 0.49 0.48 0.49 118.23 Thousand
26 Dec, 2018 0.51 0.51 0.46 0.49 190 Thousand
24 Dec, 2018 0.49 0.5 0.48 0.48 154.63 Thousand
21 Dec, 2018 0.5 0.53 0.49 0.49 107.22 Thousand
20 Dec, 2018 0.54 0.54 0.5 0.5 185.69 Thousand
19 Dec, 2018 0.54 0.54 0.51 0.51 138.57 Thousand
18 Dec, 2018 0.52 0.52 0.51 0.51 233.3 Thousand
17 Dec, 2018 0.55 0.55 0.52 0.52 154.53 Thousand