Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 0.56 0.58 0.55 0.57 578.04 Thousand
05 Aug, 2019 0.59 0.6 0.54 0.56 165 Thousand
02 Aug, 2019 0.55 0.57 0.54 0.57 124.06 Thousand
01 Aug, 2019 0.53 0.57 0.53 0.56 274.94 Thousand
31 Jul, 2019 0.59 0.6 0.54 0.54 187.6 Thousand
30 Jul, 2019 0.57 0.59 0.57 0.59 151.58 Thousand
29 Jul, 2019 0.58 0.59 0.57 0.58 74.26 Thousand
26 Jul, 2019 0.6 0.6 0.57 0.58 303.04 Thousand
25 Jul, 2019 0.58 0.58 0.57 0.58 111.26 Thousand
24 Jul, 2019 0.56 0.59 0.56 0.58 169.54 Thousand