Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 14.1 14.76 13.83 14.73 1.13 Million
29 Apr, 2025 14.28 14.53 13.88 14.05 959.14 Thousand
28 Apr, 2025 14.4 14.46 14.02 14.42 777.76 Thousand
25 Apr, 2025 14.14 14.75 13.85 14.29 994.57 Thousand
24 Apr, 2025 13.87 14.3 13.33 14.3 889.61 Thousand
23 Apr, 2025 12.76 13.76 12.64 13.68 1.21 Million
22 Apr, 2025 13.36 13.79 13.15 13.3 1.21 Million
21 Apr, 2025 13.98 14.4 12.66 13.3 1.24 Million
17 Apr, 2025 13.15 13.45 12.85 13.15 745.27 Thousand
16 Apr, 2025 13.7 13.81 13.14 13.35 983.27 Thousand