Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 1.22 1.22 1.14 1.15 1.08 Million
14 Sep, 2020 1.23 1.25 1.15 1.2 902.61 Thousand
11 Sep, 2020 1.27 1.29 1.18 1.23 592.72 Thousand
10 Sep, 2020 1.33 1.33 1.26 1.27 401.74 Thousand
09 Sep, 2020 1.34 1.34 1.24 1.31 715.27 Thousand
08 Sep, 2020 1.23 1.32 1.22 1.27 561.5 Thousand
04 Sep, 2020 1.18 1.3 1.18 1.29 822.9 Thousand
03 Sep, 2020 1.2 1.27 1.19 1.24 617.51 Thousand
02 Sep, 2020 1.17 1.23 1.09 1.22 1.43 Million
01 Sep, 2020 1.32 1.38 1.18 1.24 1.9 Million