Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 0.9 0.92 0.85 0.92 421.9 Thousand
26 Oct, 2020 0.97 0.97 0.86 0.86 312.67 Thousand
23 Oct, 2020 0.96 0.99 0.89 0.92 298.41 Thousand
22 Oct, 2020 0.9 1.01 0.9 0.96 279.74 Thousand
21 Oct, 2020 1.04 1.05 0.94 0.96 587.46 Thousand
20 Oct, 2020 0.82 0.93 0.8 0.92 1.15 Million
19 Oct, 2020 0.94 0.98 0.83 0.86 1.24 Million
16 Oct, 2020 0.99 1.01 0.93 0.95 1 Million
15 Oct, 2020 1.05 1.05 0.99 1.01 391.35 Thousand
14 Oct, 2020 1.03 1.08 1.02 1.03 460.17 Thousand