Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 7.69 | 7.75 | 7.61 | 7.75 | 56.91 Thousand |
| 04 May, 2021 | 7.73 | 7.73 | 7.41 | 7.62 | 35.38 Thousand |
| 03 May, 2021 | 7.75 | 7.8 | 7.64 | 7.72 | 65.54 Thousand |
| 30 Apr, 2021 | 7.48 | 7.73 | 7.38 | 7.69 | 57.58 Thousand |
| 29 Apr, 2021 | 7.37 | 7.49 | 7.3 | 7.48 | 38.33 Thousand |
| 28 Apr, 2021 | 7.35 | 7.5 | 7.3 | 7.45 | 30.62 Thousand |
| 27 Apr, 2021 | 7.5 | 7.64 | 7.35 | 7.4 | 42.78 Thousand |
| 26 Apr, 2021 | 7.4 | 7.54 | 7.35 | 7.5 | 35.13 Thousand |
| 23 Apr, 2021 | 7.25 | 7.41 | 7.15 | 7.36 | 55.42 Thousand |
| 22 Apr, 2021 | 7.25 | 7.25 | 7.1 | 7.22 | 51.16 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI