Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 5.05 | 5.26 | 4.93 | 4.97 | 230.55 Thousand |
| 10 Sep, 2021 | 5.14 | 5.17 | 5.02 | 5.03 | 102.34 Thousand |
| 09 Sep, 2021 | 5.02 | 5.15 | 4.99 | 5.11 | 137.91 Thousand |
| 08 Sep, 2021 | 5.12 | 5.19 | 5.03 | 5.05 | 133.01 Thousand |
| 07 Sep, 2021 | 4.88 | 5.21 | 4.8 | 5.12 | 287.28 Thousand |
| 03 Sep, 2021 | 5.2 | 5.29 | 5.05 | 5.14 | 444.92 Thousand |
| 02 Sep, 2021 | 5.24 | 5.33 | 5.1 | 5.16 | 179.39 Thousand |
| 01 Sep, 2021 | 5.09 | 5.37 | 5.06 | 5.21 | 373.1 Thousand |
| 31 Aug, 2021 | 4.97 | 5.13 | 4.81 | 5.07 | 439.09 Thousand |
| 30 Aug, 2021 | 5.25 | 5.25 | 4.72 | 4.96 | 883.25 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI