Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.0 | 3.0 | 2.93 | 2.95 | 51.12 Thousand |
| 05 Dec, 2022 | 2.97 | 3.02 | 2.92 | 3.0 | 33.39 Thousand |
| 02 Dec, 2022 | 2.94 | 3.06 | 2.92 | 3.03 | 61.73 Thousand |
| 01 Dec, 2022 | 3.08 | 3.09 | 2.85 | 2.97 | 122.41 Thousand |
| 30 Nov, 2022 | 3.01 | 3.08 | 2.99 | 3.03 | 29.99 Thousand |
| 29 Nov, 2022 | 3.05 | 3.09 | 3.03 | 3.04 | 34.66 Thousand |
| 28 Nov, 2022 | 3.17 | 3.2 | 2.85 | 3.05 | 120.7 Thousand |
| 25 Nov, 2022 | 3.2 | 3.27 | 3.19 | 3.26 | 4111.00 |
| 23 Nov, 2022 | 3.28 | 3.33 | 3.17 | 3.24 | 30.37 Thousand |
| 22 Nov, 2022 | 3.4 | 3.4 | 3.22 | 3.29 | 47.15 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH