Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 8.0 8.0 8.0 8.0 100.00
21 Jun, 2011 15.0 15.0 15.0 15.0 -
20 Jun, 2011 3.0 3.0 3.0 3.0 284.00
17 Jun, 2011 3.0 3.0 3.0 3.0 100.00
23 May, 2011 3.0 3.0 3.0 3.0 20.00
09 May, 2011 3.0 3.0 3.0 3.0 60.00
06 May, 2011 3.0 3.0 3.0 3.0 67.00
19 Apr, 2011 3.0 3.0 2.95 2.95 120.00
11 Apr, 2011 2.85 2.85 2.85 2.85 100.00
30 Mar, 2011 3.06 3.06 3.06 3.06 67.00