Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 8.69 | 8.69 | 8.69 | 8.69 | 202.00 |
| 02 Feb, 2015 | 9.63 | 9.63 | 9.63 | 9.63 | 539.00 |
| 30 Jan, 2015 | 9.3 | 9.3 | 9.3 | 9.3 | 100.00 |
| 29 Jan, 2015 | 9.24 | 9.24 | 8.67 | 8.95 | 3334.00 |
| 28 Jan, 2015 | 9.27 | 9.3 | 8.69 | 8.9 | 6791.00 |
| 27 Jan, 2015 | 8.93 | 9.29 | 8.93 | 8.97 | 10.81 Thousand |
| 26 Jan, 2015 | 9.1 | 9.1 | 8.93 | 8.93 | 1364.00 |
| 22 Jan, 2015 | 8.81 | 9.3 | 8.7 | 8.7 | 16.67 Thousand |
| 21 Jan, 2015 | 8.8 | 8.83 | 8.7 | 8.7 | 3049.00 |
| 20 Jan, 2015 | 9.0 | 9.26 | 8.8 | 8.83 | 17.63 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH