Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.19 | 4.25 | 3.94 | 3.99 | 1.18 Million |
| 09 Dec, 2020 | 4.25 | 4.42 | 3.8 | 3.81 | 1.15 Million |
| 08 Dec, 2020 | 4.7 | 4.94 | 4.23 | 4.34 | 1.27 Million |
| 07 Dec, 2020 | 4.09 | 4.91 | 3.89 | 4.7 | 3.69 Million |
| 04 Dec, 2020 | 5.01 | 6.16 | 4.34 | 4.4 | 118.11 Million |
| 03 Dec, 2020 | 3.59 | 3.64 | 3.4 | 3.54 | 348.03 Thousand |
| 02 Dec, 2020 | 3.34 | 3.62 | 3.19 | 3.56 | 449.81 Thousand |
| 01 Dec, 2020 | 3.81 | 3.89 | 3.47 | 3.5 | 404.24 Thousand |
| 30 Nov, 2020 | 4.19 | 4.21 | 3.45 | 3.77 | 1.17 Million |
| 27 Nov, 2020 | 4.3 | 4.44 | 4.05 | 4.13 | 488.87 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH