Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 8.53 9.73 8.41 8.53 132.1 Thousand
30 Jun, 1987 9.73 9.85 9.61 9.73 12.6 Thousand
29 Jun, 1987 9.73 9.85 9.61 9.73 29.3 Thousand
26 Jun, 1987 9.97 10.09 9.85 9.97 26.4 Thousand
25 Jun, 1987 10.09 10.33 10.09 10.09 9100.00
24 Jun, 1987 10.21 10.33 10.21 10.21 10.4 Thousand
23 Jun, 1987 10.45 10.45 10.33 10.45 11.5 Thousand
22 Jun, 1987 10.33 10.45 10.21 10.33 30.7 Thousand
19 Jun, 1987 10.21 10.21 9.97 10.21 13 Thousand
18 Jun, 1987 10.09 10.21 9.97 10.09 25 Thousand