Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 4.45 4.45 4.32 4.45 7600.00
02 Feb, 1988 4.32 4.45 4.32 4.32 16.2 Thousand
01 Feb, 1988 4.45 4.45 4.32 4.45 6700.00
29 Jan, 1988 4.32 4.32 4.32 4.32 2800.00
28 Jan, 1988 4.2 4.2 3.96 4.2 9600.00
27 Jan, 1988 4.08 4.08 3.96 4.08 5800.00
26 Jan, 1988 4.2 4.45 4.08 4.2 29.3 Thousand
25 Jan, 1988 4.45 4.45 4.32 4.45 8500.00
22 Jan, 1988 4.45 4.45 4.32 4.45 11.3 Thousand
21 Jan, 1988 4.32 4.45 4.32 4.32 12.2 Thousand