Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 4.93 4.93 4.57 4.93 9200.00
28 Apr, 1988 4.57 4.57 4.45 4.57 6900.00
27 Apr, 1988 4.57 4.57 4.32 4.57 3200.00
26 Apr, 1988 4.45 4.57 4.32 4.45 21.2 Thousand
25 Apr, 1988 4.32 4.45 4.2 4.32 4500.00
22 Apr, 1988 4.32 4.57 4.32 4.32 7600.00
21 Apr, 1988 4.57 4.57 4.2 4.57 19.7 Thousand
20 Apr, 1988 4.45 4.57 4.32 4.45 8100.00
19 Apr, 1988 4.45 4.69 4.45 4.45 4300.00
18 Apr, 1988 4.57 4.57 4.45 4.57 18.4 Thousand