Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 5.89 6.01 5.89 5.89 8700.00
08 Aug, 1988 6.01 6.13 5.89 6.01 2100.00
05 Aug, 1988 6.01 6.13 6.01 6.01 10.5 Thousand
04 Aug, 1988 6.13 6.13 6.13 6.13 9800.00
03 Aug, 1988 6.13 6.25 6.13 6.13 2500.00
02 Aug, 1988 6.25 6.25 6.13 6.25 7800.00
01 Aug, 1988 6.13 6.25 6.13 6.13 14.3 Thousand
29 Jul, 1988 6.13 6.25 6.13 6.13 8000.00
28 Jul, 1988 6.13 6.25 6.13 6.13 9700.00
27 Jul, 1988 6.13 6.13 6.01 6.13 12.7 Thousand