Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 6.01 6.01 5.77 6.01 3300.00
27 Feb, 1989 5.77 6.01 5.77 5.77 5300.00
24 Feb, 1989 5.89 6.13 5.89 5.89 6100.00
23 Feb, 1989 6.01 6.13 6.01 6.01 2100.00
22 Feb, 1989 6.13 6.25 6.01 6.13 4400.00
21 Feb, 1989 6.13 6.25 6.13 6.13 2500.00
17 Feb, 1989 6.01 6.25 6.01 6.01 6100.00
16 Feb, 1989 6.13 6.37 6.13 6.13 6700.00
15 Feb, 1989 6.25 6.37 6.25 6.25 7100.00
14 Feb, 1989 6.37 6.37 6.37 6.37 2400.00