Pilgrims Pride Corp (PPC)
USD 38.95
(0.05%)
USD 38.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 25.09 | 25.12 | 24.84 | 24.94 | 466.5 Thousand |
| 24 Aug, 2023 | 24.99 | 25.47 | 24.94 | 25.07 | 453.48 Thousand |
| 23 Aug, 2023 | 24.91 | 25.16 | 24.67 | 25.06 | 550.75 Thousand |
| 22 Aug, 2023 | 25.47 | 25.47 | 24.88 | 24.94 | 619.44 Thousand |
| 21 Aug, 2023 | 25.55 | 25.62 | 25.14 | 25.43 | 499.88 Thousand |
| 18 Aug, 2023 | 25.27 | 25.61 | 25.1 | 25.48 | 556.4 Thousand |
| 17 Aug, 2023 | 25.3 | 25.71 | 25.25 | 25.43 | 767.11 Thousand |
| 16 Aug, 2023 | 25.49 | 25.57 | 25.2 | 25.21 | 655.84 Thousand |
| 15 Aug, 2023 | 25.79 | 25.81 | 25.53 | 25.55 | 673.48 Thousand |
| 14 Aug, 2023 | 25.87 | 26.33 | 25.46 | 25.77 | 819.36 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT