Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.16 24.26 23.31 23.38 1.06 Million
20 Oct, 2023 24.41 24.7 24.24 24.34 664.84 Thousand
19 Oct, 2023 24.71 24.96 24.39 24.46 843.21 Thousand
18 Oct, 2023 24.36 24.81 24.26 24.69 832.17 Thousand
17 Oct, 2023 24.35 24.89 24.27 24.47 1.13 Million
16 Oct, 2023 24.06 24.38 23.78 24.27 661.82 Thousand
13 Oct, 2023 23.51 24.07 23.2 24.01 1.06 Million
12 Oct, 2023 24.05 24.05 23.17 23.57 1.17 Million
11 Oct, 2023 24.19 24.26 23.85 24.03 825.55 Thousand
10 Oct, 2023 23.82 24.36 23.7 24.15 886.52 Thousand