AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 21.21 21.49 20.5 21.0 4641.00
19 Nov, 2024 21.22 21.48 21.1 21.1 4400.00
18 Nov, 2024 21.75 22.0 21.34 21.65 7100.00
15 Nov, 2024 21.2 22.45 21.2 21.75 6330.00
14 Nov, 2024 21.07 21.35 21.07 21.35 3100.00
13 Nov, 2024 21.25 21.64 21.1 21.12 1500.00
12 Nov, 2024 21.36 21.36 21.11 21.13 3400.00
11 Nov, 2024 21.7 21.7 21.01 21.01 1300.00
08 Nov, 2024 21.62 21.62 21.62 21.62 639.00
07 Nov, 2024 20.84 21.5 20.26 21.4 7945.00