Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.96 | 2.0 | 1.94 | 1.97 | 425.6 Thousand |
| 01 May, 2023 | 1.96 | 1.98 | 1.92 | 1.97 | 408.41 Thousand |
| 28 Apr, 2023 | 1.88 | 1.99 | 1.86 | 1.97 | 567.51 Thousand |
| 27 Apr, 2023 | 1.91 | 1.92 | 1.89 | 1.91 | 321.45 Thousand |
| 26 Apr, 2023 | 1.92 | 1.93 | 1.84 | 1.91 | 670.44 Thousand |
| 25 Apr, 2023 | 1.96 | 1.96 | 1.92 | 1.93 | 640.8 Thousand |
| 24 Apr, 2023 | 1.97 | 2.01 | 1.97 | 1.99 | 450.21 Thousand |
| 21 Apr, 2023 | 1.97 | 2.03 | 1.94 | 1.97 | 692.57 Thousand |
| 20 Apr, 2023 | 1.99 | 2.03 | 1.98 | 1.99 | 343.72 Thousand |
| 19 Apr, 2023 | 2.0 | 2.05 | 1.97 | 2.02 | 314.04 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL