Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 52.00 |
| 23 Mar, 1999 | 2.5 | 3.19 | 2.5 | 2.5 | 1664.00 |
| 22 Mar, 1999 | 2.69 | 3.19 | 2.69 | 2.69 | 428.00 |
| 19 Mar, 1999 | 3.19 | 3.31 | 3.19 | 3.19 | 392.00 |
| 18 Mar, 1999 | 3.09 | 3.13 | 3.06 | 3.09 | 2280.00 |
| 17 Mar, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 64.00 |
| 16 Mar, 1999 | 3.19 | 3.25 | 3.19 | 3.19 | 292.00 |
| 15 Mar, 1999 | 3.19 | 3.56 | 3.13 | 3.19 | 168.00 |
| 12 Mar, 1999 | 3.97 | 3.97 | 3.16 | 3.97 | 580.00 |
| 11 Mar, 1999 | 3.25 | 3.88 | 3.25 | 3.25 | 2804.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL