Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 79.01 81.75 78.04 80.68 119.06 Thousand
10 Aug, 2023 79.36 81.88 77.85 79.01 71.59 Thousand
09 Aug, 2023 78.12 79.61 77.51 79.33 149.23 Thousand
08 Aug, 2023 81.24 82.94 77.2 78.14 145.64 Thousand
07 Aug, 2023 82.38 83.81 79.3 81.64 216.43 Thousand
04 Aug, 2023 82.45 84.8 81.53 81.97 177.62 Thousand
03 Aug, 2023 85.87 86.99 81.96 82.5 241.79 Thousand
02 Aug, 2023 74.0 90.0 73.01 85.54 788.21 Thousand
01 Aug, 2023 60.93 62.61 60.82 61.29 143.5 Thousand
31 Jul, 2023 61.0 61.33 60.44 60.78 68.05 Thousand