Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 2.38 2.75 2.38 2.38 7800.00
09 Apr, 1980 2.38 2.75 2.38 2.38 7100.00
08 Apr, 1980 2.25 2.63 2.25 2.25 14.5 Thousand
07 Apr, 1980 2.63 3.0 2.63 2.63 4400.00
03 Apr, 1980 2.63 3.0 2.63 2.63 4400.00
02 Apr, 1980 2.63 3.0 2.63 2.63 5700.00
01 Apr, 1980 2.5 2.88 2.5 2.5 6700.00
31 Mar, 1980 2.5 2.88 2.5 2.5 27.1 Thousand
28 Mar, 1980 2.5 2.88 2.5 2.5 11.1 Thousand
27 Mar, 1980 2.5 2.88 2.5 2.5 8500.00