Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 2.5 2.88 2.5 2.5 3000.00
05 Jun, 1980 2.5 2.88 2.5 2.5 5100.00
04 Jun, 1980 2.5 2.88 2.5 2.5 11.3 Thousand
03 Jun, 1980 2.63 3.0 2.63 2.63 4000.00
02 Jun, 1980 2.63 3.0 2.63 2.63 5200.00
30 May, 1980 2.63 3.0 2.63 2.63 3200.00
29 May, 1980 2.63 3.0 2.63 2.63 1000.00
28 May, 1980 2.63 3.0 2.63 2.63 2500.00
27 May, 1980 2.63 3.0 2.63 2.63 3000.00
23 May, 1980 2.75 3.13 2.75 2.75 2800.00