Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 30.66 Thousand |
| 14 Apr, 2025 | 2.04 | 2.1 | 1.8 | 1.88 | 14.56 Thousand |
| 11 Apr, 2025 | 1.77 | 2.04 | 1.62 | 1.97 | 49.93 Thousand |
| 10 Apr, 2025 | 1.55 | 1.9 | 1.55 | 1.82 | 73.85 Thousand |
| 09 Apr, 2025 | 1.45 | 1.77 | 1.45 | 1.63 | 18.77 Thousand |
| 08 Apr, 2025 | 1.5 | 1.55 | 1.47 | 1.47 | 16.55 Thousand |
| 07 Apr, 2025 | 1.41 | 1.59 | 1.38 | 1.59 | 29.91 Thousand |
| 04 Apr, 2025 | 1.67 | 1.67 | 1.44 | 1.52 | 36.02 Thousand |
| 03 Apr, 2025 | 1.81 | 1.81 | 1.65 | 1.67 | 21.31 Thousand |
| 02 Apr, 2025 | 1.72 | 1.95 | 1.71 | 1.85 | 47.81 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI