Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.77 | 2.43 | 1.76 | 2.11 | 45.81 Thousand |
| 29 Apr, 2025 | 1.79 | 1.81 | 1.68 | 1.76 | 11.56 Thousand |
| 28 Apr, 2025 | 1.78 | 1.79 | 1.67 | 1.79 | 6367.00 |
| 25 Apr, 2025 | 1.75 | 1.84 | 1.68 | 1.78 | 26.03 Thousand |
| 24 Apr, 2025 | 1.84 | 1.89 | 1.81 | 1.81 | 31.19 Thousand |
| 23 Apr, 2025 | 1.79 | 1.88 | 1.67 | 1.81 | 12.35 Thousand |
| 22 Apr, 2025 | 1.72 | 1.78 | 1.63 | 1.75 | 14.33 Thousand |
| 21 Apr, 2025 | 1.74 | 1.84 | 1.67 | 1.78 | 10.74 Thousand |
| 17 Apr, 2025 | 1.9 | 1.93 | 1.81 | 1.81 | 16.47 Thousand |
| 16 Apr, 2025 | 1.87 | 1.99 | 1.87 | 1.98 | 37.79 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI