USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 19.83 | 19.83 | 19.48 | 19.5 | 67.53 Thousand |
25 Mar, 2024 | 19.71 | 20.08 | 19.68 | 19.73 | 68.09 Thousand |
22 Mar, 2024 | 20.34 | 20.39 | 19.7 | 19.7 | 90.26 Thousand |
21 Mar, 2024 | 20.22 | 20.5 | 20.04 | 20.32 | 145.47 Thousand |
20 Mar, 2024 | 19.65 | 20.11 | 19.55 | 20.01 | 150.47 Thousand |
19 Mar, 2024 | 18.9 | 19.83 | 18.58 | 19.73 | 174.38 Thousand |
18 Mar, 2024 | 18.43 | 19.0 | 18.28 | 18.95 | 83.24 Thousand |
15 Mar, 2024 | 18.43 | 18.76 | 18.36 | 18.4 | 193.71 Thousand |
14 Mar, 2024 | 18.88 | 18.88 | 18.51 | 18.53 | 88.01 Thousand |
13 Mar, 2024 | 19.03 | 19.51 | 18.86 | 18.96 | 123.66 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO