USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 20.16 | 20.8 | 20.09 | 20.2 | 139.42 Thousand |
09 Apr, 2024 | 20.68 | 20.68 | 20.42 | 20.57 | 87.02 Thousand |
08 Apr, 2024 | 20.86 | 20.89 | 20.55 | 20.63 | 87.33 Thousand |
05 Apr, 2024 | 20.01 | 20.76 | 20.01 | 20.72 | 99.09 Thousand |
04 Apr, 2024 | 20.4 | 20.58 | 19.98 | 20.12 | 148.23 Thousand |
03 Apr, 2024 | 19.93 | 20.55 | 19.93 | 20.32 | 202.01 Thousand |
02 Apr, 2024 | 19.91 | 20.28 | 19.8 | 20.06 | 158.71 Thousand |
01 Apr, 2024 | 19.83 | 20.22 | 19.59 | 20.11 | 319.67 Thousand |
28 Mar, 2024 | 19.88 | 20.14 | 19.52 | 19.63 | 120.52 Thousand |
27 Mar, 2024 | 19.52 | 20.0 | 19.28 | 19.84 | 99.66 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO