USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 23.5 | 23.94 | 23.37 | 23.84 | 129.8 Thousand |
08 Jul, 2024 | 23.89 | 24.24 | 23.48 | 23.64 | 143.97 Thousand |
05 Jul, 2024 | 24.22 | 24.22 | 23.62 | 23.75 | 181.38 Thousand |
03 Jul, 2024 | 24.48 | 24.49 | 23.93 | 24.33 | 102.17 Thousand |
02 Jul, 2024 | 23.45 | 24.5 | 23.41 | 24.48 | 187.99 Thousand |
01 Jul, 2024 | 23.27 | 23.73 | 23.16 | 23.4 | 174.25 Thousand |
28 Jun, 2024 | 22.88 | 23.41 | 22.81 | 23.19 | 551.41 Thousand |
27 Jun, 2024 | 22.54 | 22.71 | 22.25 | 22.71 | 123.25 Thousand |
26 Jun, 2024 | 22.37 | 22.83 | 22.29 | 22.56 | 190.11 Thousand |
25 Jun, 2024 | 22.34 | 22.75 | 22.34 | 22.55 | 182.53 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO