USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 28.93 | 29.94 | 28.87 | 28.98 | 253.6 Thousand |
23 Jul, 2024 | 28.0 | 29.23 | 27.78 | 29.06 | 270 Thousand |
22 Jul, 2024 | 27.42 | 27.88 | 26.8 | 27.84 | 149.75 Thousand |
19 Jul, 2024 | 27.15 | 27.49 | 26.91 | 27.14 | 111.12 Thousand |
18 Jul, 2024 | 27.0 | 27.76 | 26.7 | 26.9 | 129.23 Thousand |
17 Jul, 2024 | 27.34 | 27.63 | 27.04 | 27.17 | 210.41 Thousand |
16 Jul, 2024 | 26.55 | 27.59 | 26.55 | 27.39 | 228.84 Thousand |
15 Jul, 2024 | 25.8 | 26.64 | 25.5 | 26.25 | 189.99 Thousand |
12 Jul, 2024 | 26.11 | 26.63 | 25.51 | 25.62 | 186.68 Thousand |
11 Jul, 2024 | 24.82 | 25.82 | 24.76 | 25.78 | 210.71 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO