Pmv Pharmaceuticals Inc (PMVP)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 15.65 15.83 15.3 15.35 657.7 Thousand
17 Feb, 2022 16.65 16.87 15.53 15.71 633.5 Thousand
16 Feb, 2022 16.84 17.18 16.39 16.87 459.5 Thousand
15 Feb, 2022 16.09 17.34 15.58 17.08 2.4 Million
14 Feb, 2022 16.41 16.42 15.62 15.65 4.65 Million
11 Feb, 2022 16.3 17.0 15.99 16.31 394 Thousand
10 Feb, 2022 15.94 17.3 15.76 16.29 347.5 Thousand
09 Feb, 2022 15.46 16.44 15.02 16.4 1.07 Million
08 Feb, 2022 15.5 15.98 14.84 15.22 204 Thousand
07 Feb, 2022 15.04 15.83 15.0 15.64 232 Thousand