Pmv Pharmaceuticals Inc (PMVP)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 20.17 22.55 19.88 22.43 958.9 Thousand
01 Apr, 2022 20.72 21.2 19.95 20.17 1.39 Million
31 Mar, 2022 21.47 22.02 20.39 20.82 1.31 Million
30 Mar, 2022 22.5 24.27 21.47 21.51 862.6 Thousand
29 Mar, 2022 21.57 22.14 21.04 21.96 1.16 Million
28 Mar, 2022 19.83 22.06 19.83 21.41 1.17 Million
25 Mar, 2022 18.98 20.94 18.92 20.09 1.28 Million
24 Mar, 2022 18.63 19.46 17.98 19.31 643.5 Thousand
23 Mar, 2022 19.14 19.65 18.32 18.39 633.1 Thousand
22 Mar, 2022 17.95 19.64 17.86 19.5 646.2 Thousand