Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.06 | 6.37 | 5.88 | 6.16 | 474.5 Thousand |
| 08 Sep, 2023 | 6.17 | 6.24 | 5.96 | 6.06 | 171.9 Thousand |
| 07 Sep, 2023 | 6.73 | 6.85 | 6.05 | 6.15 | 254.7 Thousand |
| 06 Sep, 2023 | 7.04 | 7.07 | 6.5 | 6.77 | 287.2 Thousand |
| 05 Sep, 2023 | 7.27 | 7.39 | 6.91 | 7.05 | 400.2 Thousand |
| 01 Sep, 2023 | 7.3 | 7.51 | 7.09 | 7.32 | 354.2 Thousand |
| 31 Aug, 2023 | 7.37 | 7.53 | 7.17 | 7.22 | 338.2 Thousand |
| 30 Aug, 2023 | 7.42 | 7.64 | 7.4 | 7.47 | 135.6 Thousand |
| 29 Aug, 2023 | 7.31 | 7.54 | 7.11 | 7.43 | 209 Thousand |
| 28 Aug, 2023 | 7.36 | 7.52 | 7.19 | 7.34 | 155.2 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS